- 215 만 382, 주식 프로그램 업데이트.

- HTML 만들기.

블로그에 이미지가 아닌 글자(HTML)로 올리려고 주말에 우렁차게 HTML 생성되게끔 만들었더니만, HTML 넣으니 css 없애버리네.

- 분할 매수시 가격 기준으로만 했던 것을 매수일,가격 기준으로 변경.
- 매도 체결시 매수일 추가.
- 그외 몇가지 Bug Fix.

 

- 주말에 프로그램 업데이트하고 나서 주식 프로그램을 현재 회사에서 개발하고 있는 방식으로 만들면 좋겠다는 생각을 하였다. 하지만, 작년 7 월 20 일. 첫출근으로 취업하여 회사 다니다 보니 다음에 하던가 하자. 시간도 없다.

 

- 평소와는 다른 화면으로 나오는데 본 프로그램을 만든 이유가 분할매수 목적이였음. 지금까지는 분할 매수 정보는 빼고 올렸을 뿐 분할 매수 정보, 원래 처음부터 있었음.

 

 

2021-03-22 월요일 < 전체(구분없음) >
389 69 456	3,035.46 -0.13%	매입금액	0	종목수(0)	수익:0 손실:0	전일대비 평가금	평가율
586 69 759	955.38 +0.34%	평가금액	0	순수익금액	0	-2,150,382	-2.61%
상승:0 보합:0 하락:0		손익금액	0	순손실금액	0	-952,098	-1.14%
D+2 예수금	21,855,358	수익률	0.00%	실현 수익합	0	+1,305,408	+1.59%
매입+예수금	21,855,358	수익 평가금	0	실현 손실합	0	-69,471	-0.08%
평가+예수금	21,855,358	손실 평가금	0	실현 손익	0	+1,122,622	+1.38%

유안타(***7*4*4*1*7) - 보유종목
코드	종목명(2)	현재가	전일대비	등락율	평단가	수량(합)	평가손익	수익률	매입금액	평가금액	횟수	비중
103590	일진전기	3,760	▼ -50	-1.31%	5,601	2,000	-3,702,631	-33.06%	11,201,210	7,498,579	11	21.39%
	2019-04-18	3,380	87,880	10.93%	3,380	26	9,610	10.93%	87,880	97,490	26	0.78%
	2017-04-24	4,800	9,600	-22.07%	3,481	28	7,508	7.70%	97,480	104,988	2	0.09%
	2016-04-22	5,180	5,180	-27.98%	3,540	29	6,079	5.92%	102,660	108,739	1	0.05%
	2016-05-09	5,270	8,795,630	-28.86%	5,240	1,698	-2,531,911	-28.46%	8,898,290	6,366,379	1,669	78.52%
	2018-04-23	5,700	11,400	-34.37%	5,241	1,700	-2,535,812	-28.47%	8,909,690	6,373,878	2	0.10%
	2015-06-19	6,430	321,500	-41.70%	5,275	1,750	-2,669,853	-28.93%	9,231,190	6,561,337	50	2.87%
	2015-04-03	7,360	368,000	-49.07%	5,333	1,800	-2,850,402	-29.70%	9,599,190	6,748,788	50	3.29%
	2015-03-17	7,810	781,000	-52.00%	5,463	1,900	-3,256,503	-31.38%	10,380,190	7,123,687	100	6.97%
	2015-02-23	7,970	398,500	-52.97%	5,528	1,950	-3,467,555	-32.18%	10,778,690	7,311,135	50	3.56%
	2015-02-06	8,260	132,160	-54.62%	5,550	1,966	-3,539,733	-32.45%	10,910,850	7,371,117	16	1.18%
	2015-02-04	8,540	290,360	-56.11%	5,601	2,000	-3,702,631	-33.06%	11,201,210	7,498,579	34	2.59%
106190	하이텍팜	17,250	▼ -750	-4.17%	16,522	2,492	1,695,951	4.11%	41,171,800	42,867,751	13	78.61%
	2020-04-10	10,500	105,000	63.83%	10,500	10	67,030	63.83%	105,000	172,030	10	0.26%
	2019-04-18	13,150	105,200	30.81%	11,678	18	99,452	47.31%	210,200	309,652	8	0.26%
	2017-04-21	13,450	309,350	27.90%	12,672	41	185,760	35.75%	519,550	705,310	23	0.75%
	2018-04-23	13,500	297,000	27.42%	12,961	63	267,218	32.72%	816,550	1,083,768	22	0.72%
	2015-08-21	13,600	9,982,400	26.48%	13,549	797	2,911,493	26.96%	10,798,950	13,710,443	734	24.25%
	2016-04-22	15,400	15,400	11.60%	13,552	798	2,913,296	26.93%	10,814,350	13,727,646	1	0.04%
	2015-06-23	15,650	1,424,150	9.91%	13,767	889	3,054,552	24.95%	12,238,500	15,293,052	91	3.46%
	2016-05-09	15,800	31,600	8.84%	13,771	891	3,057,356	24.91%	12,270,100	15,327,456	2	0.08%
	2015-06-29	15,950	3,572,800	7.85%	14,209	1,115	3,337,855	21.06%	15,842,900	19,180,755	224	8.68%
	2016-04-04	16,150	306,850	6.51%	14,241	1,134	3,357,847	20.79%	16,149,750	19,507,597	19	0.75%
	2015-07-01	16,450	5,017,250	4.57%	14,710	1,439	3,587,256	16.94%	21,167,000	24,754,256	305	12.19%
	2015-07-16	18,800	10,001,600	-8.51%	15,814	1,971	2,737,027	8.78%	31,168,600	33,905,627	532	24.29%
	2015-07-02	19,200	10,003,200	-10.41%	16,522	2,492	1,695,951	4.11%	41,171,800	42,867,751	521	24.30%
		매수가	매수 금액	수익율			-2,006,680	-3.84%	52,373,010	50,366,330	매수량

키움 (은행)(***6*5*1*1) - 보유종목
코드	종목명(17)	현재가	전일대비	등락율	평단가	수량(합)	평가손익	수익률	매입금액	평가금액	횟수	비중
181710	NHN	71,000	▼ -600	-0.84%	68,200	44	114,480	3.81%	3,000,800	3,115,280	1	33.96%
	2021-02-26	68,200	3,000,800	3.81%	68,200	44	114,480	3.81%	3,000,800	3,115,280	44	100.00%
184230	SGA솔루션즈	1,450	▼ -20	-1.36%	2,720	71	-90,457	-46.84%	193,120	102,663	1	2.19%
	2018-05-03	2,720	193,120	-46.84%	2,720	71	-90,457	-46.84%	193,120	102,663	71	100.00%
025440	대성엘텍	1,270	▼ -25	-1.93%	1,740	76	-35,981	-27.21%	132,240	96,259	1	1.50%
	2018-02-27	1,740	132,240	-27.21%	1,740	76	-35,981	-27.21%	132,240	96,259	76	100.00%
140520	대창스틸	2,915	▼ -80	-2.67%	4,955	52	-106,508	-41.34%	257,660	151,152	1	2.92%
	2018-05-29	4,955	257,660	-41.34%	4,955	52	-106,508	-41.34%	257,660	151,152	52	100.00%
200880	서연이화	9,190	▲ 250	2.80%	12,517	6	-20,107	-26.78%	75,100	54,993	6	0.85%
	2017-12-22	10,050	10,050	-8.78%	10,050	1	-882	-8.78%	10,050	9,168	1	13.38%
	2018-02-09	10,300	10,300	-11.00%	10,175	2	-2,015	-9.91%	20,350	18,335	1	13.72%
	2017-07-20	13,550	13,550	-32.34%	11,300	3	-6,398	-18.88%	33,900	27,502	1	18.04%
	2017-07-19	13,650	13,650	-32.84%	11,888	4	-10,881	-22.89%	47,550	36,669	1	18.18%
	2017-07-18	13,750	13,750	-33.33%	12,260	5	-15,464	-25.23%	61,300	45,836	1	18.31%
	2017-07-10	13,800	13,800	-33.57%	12,517	6	-20,107	-26.78%	75,100	54,993	1	18.38%
108860	셀바스AI	3,075	▲ 45	1.49%	6,170	42	-130,352	-50.31%	259,140	128,788	1	2.93%
	2018-07-06	6,170	259,140	-50.31%	6,170	42	-130,352	-50.31%	259,140	128,788	42	100.00%
101390	아이엠	1,045	▼ -90	-7.93%	3,961	41	-119,682	-73.70%	162,400	42,718	3	1.84%
	2018-04-03	2,880	5,760	-63.81%	2,880	2	-3,675	-63.81%	5,760	2,085	2	3.55%
	2018-03-28	2,935	11,740	-64.49%	2,917	6	-11,245	-64.26%	17,500	6,255	4	7.23%
	2017-09-11	4,140	144,900	-74.84%	3,961	41	-119,682	-73.70%	162,400	42,718	35	89.22%
032080	아즈텍WB	2,510	▼ -80	-3.09%	3,058	24	-13,320	-18.15%	73,400	60,080	4	0.83%
	2017-05-16	2,980	11,920	-15.99%	2,980	4	-1,905	-15.99%	11,920	10,015	4	16.24%
	2017-05-15	3,035	24,280	-17.51%	3,017	12	-6,155	-17.01%	36,200	30,045	8	33.08%
	2017-05-12	3,090	24,720	-18.98%	3,046	20	-10,845	-17.81%	60,920	50,075	8	33.68%
	2017-04-24	3,120	12,480	-19.76%	3,058	24	-13,320	-18.15%	73,400	60,080	4	17.00%
058610	에스피지	9,310	▲ 200	2.20%	10,050	2	-1,526	-7.60%	20,100	18,574	1	0.23%
	2019-04-18	10,050	20,100	-7.60%	10,050	2	-1,526	-7.60%	20,100	18,574	2	100.00%
080520	오디텍	5,700	▲ 10	0.18%	7,103	39	-55,345	-19.98%	277,020	221,675	13	3.14%
	2018-09-06	6,660	19,980	-14.63%	6,660	3	-2,922	-14.63%	19,980	17,058	3	7.21%
	2018-09-05	6,750	20,250	-15.77%	6,705	6	-6,115	-15.21%	40,230	34,115	3	7.31%
	2018-07-19	6,770	20,310	-16.02%	6,727	9	-9,368	-15.48%	60,540	51,172	3	7.33%
	2018-09-04	6,870	20,610	-17.24%	6,763	12	-12,941	-15.95%	81,150	68,209	3	7.44%
	2018-10-04	6,950	20,850	-18.19%	6,800	15	-16,733	-16.41%	102,000	85,267	3	7.53%
	2018-06-22	7,010	21,030	-18.89%	6,835	18	-20,706	-16.84%	123,030	102,324	3	7.59%
	2018-06-28	7,030	21,090	-19.12%	6,863	21	-24,749	-17.18%	144,120	119,371	3	7.61%
	2018-06-27	7,040	21,120	-19.24%	6,885	24	-28,822	-17.45%	165,240	136,418	3	7.62%
	2018-06-26	7,070	21,210	-19.58%	6,906	27	-32,974	-17.69%	186,450	153,476	3	7.66%
	2018-09-14	7,110	21,330	-20.03%	6,926	30	-37,257	-17.94%	207,780	170,523	3	7.70%
	2018-06-18	7,550	22,650	-24.69%	6,983	33	-42,850	-18.60%	230,430	187,580	3	8.18%
	2018-06-14	7,680	23,040	-25.97%	7,041	36	-48,843	-19.27%	253,470	204,627	3	8.32%
	2018-05-16	7,850	23,550	-27.57%	7,103	39	-55,345	-19.98%	277,020	221,675	3	8.50%
192390	윈하이텍	3,395	▲ 10	0.30%	7,390	8	-32,027	-54.18%	59,120	27,093	1	0.67%
	2017-02-01	7,390	59,120	-54.18%	7,390	8	-32,027	-54.18%	59,120	27,093	8	100.00%
053350	이니텍	5,030	▼ -40	-0.79%	8,360	31	-103,669	-40.01%	259,160	155,491	1	2.93%
	2018-05-03	8,360	259,160	-40.01%	8,360	31	-103,669	-40.01%	259,160	155,491	31	100.00%
115610	이미지스	2,250	▲ 190	9.22%	6,550	21	-90,448	-65.76%	137,560	47,112	10	1.56%
	2017-12-07	4,880	4,880	-54.00%	4,880	1	-2,635	-54.00%	4,880	2,245	1	3.55%
	2017-12-15	4,890	9,780	-54.11%	4,887	3	-7,926	-54.07%	14,660	6,734	2	7.11%
	2017-06-19	6,530	19,590	-65.63%	5,708	6	-20,783	-60.69%	34,250	13,467	3	14.24%
	2017-06-02	6,580	19,740	-65.89%	5,999	9	-33,790	-62.59%	53,990	20,200	3	14.35%
	2017-05-30	6,700	20,100	-66.50%	6,174	12	-47,167	-63.67%	74,090	26,923	3	14.61%
	2017-05-29	6,790	20,370	-66.95%	6,297	15	-60,804	-64.38%	94,460	33,656	3	14.81%
	2017-05-15	6,970	6,970	-67.80%	6,339	16	-65,530	-64.61%	101,430	35,900	1	5.07%
	2017-05-12	7,130	21,390	-68.52%	6,464	19	-80,186	-65.29%	122,820	42,634	3	15.55%
	2017-05-08	7,290	7,290	-69.21%	6,506	20	-85,232	-65.51%	130,110	44,878	1	5.30%
	2017-04-24	7,450	7,450	-69.87%	6,550	21	-90,448	-65.76%	137,560	47,112	1	5.42%
049630	재영솔루텍	970	▼ -14	-1.42%	2,971	268	-537,009	-67.45%	796,180	259,171	2	9.01%
	2018-04-25	2,965	332,080	-67.39%	2,965	112	-223,761	-67.39%	332,080	108,319	112	41.71%
	2018-04-27	2,975	464,100	-67.50%	2,971	268	-537,009	-67.45%	796,180	259,171	156	58.29%
001620	케이비아이동국실업	905	▲ 13	1.46%	1,903	107	-107,022	-52.58%	203,575	96,553	12	2.30%
	2018-08-24	1,080	11,880	-16.41%	1,080	11	-1,949	-16.41%	11,880	9,931	11	5.84%
	2018-04-06	1,105	12,155	-18.30%	1,093	22	-4,174	-17.37%	24,035	19,861	11	5.97%
	2018-04-16	1,120	12,320	-19.40%	1,102	33	-6,564	-18.06%	36,355	29,791	11	6.05%
	2018-07-18	1,140	12,540	-20.81%	1,111	44	-9,174	-18.77%	48,895	39,721	11	6.16%
	2017-07-28	2,310	25,410	-60.92%	1,351	55	-24,664	-33.20%	74,305	49,641	11	12.48%
	2017-07-27	2,340	23,400	-61.42%	1,503	65	-39,037	-39.96%	97,705	58,668	10	11.49%
	2017-07-26	2,380	23,800	-62.07%	1,620	75	-53,819	-44.30%	121,505	67,686	10	11.69%
	2017-06-08	2,460	24,600	-63.31%	1,719	85	-69,402	-47.51%	146,105	76,703	10	12.08%
	2017-05-17	2,535	25,350	-64.39%	1,805	95	-85,724	-50.00%	171,455	85,731	10	12.45%
	2017-05-24	2,565	10,260	-64.81%	1,836	99	-92,373	-50.84%	181,715	89,342	4	5.04%
	2017-04-24	2,680	10,720	-66.32%	1,868	103	-99,483	-51.70%	192,435	92,952	4	5.27%
	2017-05-15	2,785	11,140	-67.59%	1,903	107	-107,022	-52.58%	203,575	96,553	4	5.47%
192250	케이사인	2,315	▼ -45	-1.91%	2,630	50	-16,059	-12.22%	131,500	115,441	1	1.49%
	2018-01-26	2,630	131,500	-12.22%	2,630	50	-16,059	-12.22%	131,500	115,441	50	100.00%
106190	하이텍팜	17,250	▼ -750	-4.17%	13,988	200	642,955	22.98%	2,797,500	3,440,455	4	31.66%
	2019-05-02	13,650	682,500	26.02%	13,650	50	177,624	26.02%	682,500	860,124	50	24.40%
	2016-01-05	13,950	948,600	23.31%	13,823	118	398,772	24.44%	1,631,100	2,029,872	68	33.91%
	2017-01-13	14,100	676,800	22.00%	13,903	166	547,682	23.73%	2,307,900	2,855,582	48	24.19%
	2015-11-16	14,400	489,600	19.46%	13,988	200	642,955	22.98%	2,797,500	3,440,455	34	17.50%
		매수가	매수 금액	수익율			-702,077	-7.95%	8,835,575	8,133,498	매수량

 

위에는 HTML 아래는 HTML 을 스샷으로 찍은거. WATER MARK 없음.